| 1 | | EURUSD | Euro Dollar / US Dollar | 1.118 | +0.709% | 60.21 | 1.119 | 1.11 | +0.8% | +1.47% | -4.17% | -0.18 | | 0,-0.4,0.3,0.1,0.8,-0.4,0,-0.3,-0.1,-0.2,-0.1,0.1,0,0.7 | | L | | |
| 2 | | GBPUSD | Pound Sterling / US Dollar | 1.308 | +0.629% | 46.37 | 1.312 | 1.297 | +1.11% | +1.57% | -1.19% | 0.21 | | -0.2,0.1,0.3,-0.1,2.4,-1.2,-1.6,-0.4,-0.3,-0.8,-0.1,0.3,0.3,0.6 | | L | | |
| 3 | | CHFJPY | Swiss Franc / Japanese Yen | 112.343 | +0.581% | 79.31 | 112.562 | 111.621 | +0.82% | +2.45% | +0.92% | 2.57 | | -0.1,-0.1,0.4,-0.1,0.7,0.4,0.2,0.1,-0.1,-0.2,0.1,0.1,0,0.6 | | H | | |
| 4 | | EURJPY | Euro Dollar / Japanese Yen | 122.393 | +0.563% | 64.74 | 122.517 | 121.592 | +0.87% | +2.44% | -5.04% | -1.99 | | -0.2,-0.4,0.4,0,1.5,-0.3,-0,-0.2,-0.1,-0.3,-0.1,0.2,0.2,0.6 | | L | | |
| 5 | | GBPJPY | Pound Sterling / Japanese Yen | 143.162 | +0.473% | 50 | 143.669 | 141.992 | +1.15% | +2.53% | -2.1% | -1.62 | | -0.3,0.1,0.4,-0.1,3.1,-1,-1.7,-0.4,-0.4,-0.9,-0.2,0.3,0.5,0.5 | | L | | |
| 6 | | EURCAD | Euro Dollar / Canadian Dollar | 1.4615 | +0.453% | 48.39 | 1.462 | 1.455 | +0.19% | +0.1% | -4.64% | -2.92 | | 0,0,0.3,-0.3,0.7,-0.5,-0,-0.6,0.1,0,0,0,-0.3,0.5 | | L | | |
| 7 | | AUDUSD | Australian Dollar / US Dollar | 0.6979 | +0.431% | 67.96 | 0.699 | 0.695 | +0.84% | +2.86% | -5.51% | -0.5 | | 0.1,-0.2,-0.3,0.9,1,-0.8,-0.5,-0,0.2,0.8,0.1,-0.2,0.5,0.4 | | L | | |
| 8 | | NZDUSD | New Zealand Dollar / US Dollar | 0.67 | +0.404% | 72.42 | 0.671 | 0.667 | +1.04% | +5.21% | -0.9% | 1.12 | | 0.3,-0.2,-0.2,0.5,1,-0.6,-0.4,0.1,0,0.8,0,0,0.6,0.4 | | L | | |
| 9 | | AUDJPY | Australian Dollar / Japanese Yen | 76.378 | +0.281% | 72.37 | 76.542 | 76.017 | +0.88% | +3.82% | -6.4% | -2.31 | | 0,-0.2,-0.2,0.8,1.6,-0.6,-0.5,0.1,0.1,0.7,-0.2,-0,0.8,0.3 | | L | | |
| 10 | | EURAUD | Euro Dollar / Australian Dollar | 1.6014 | +0.263% | 35.84 | 1.603 | 1.598 | -0.07% | -1.37% | +1.42% | 0.27 | | -0.1,-0.2,0.5,-0.7,-0.2,0.3,0.4,-0.2,-0.2,-1,-0.2,0.3,-0.5,0.3 | | H | | |
| 11 | | AUDCAD | Australian Dollar / Canadian Dollar | 0.913 | +0.252% | 61.39 | 0.914 | 0.91 | +0.31% | +1.56% | -5.92% | -3.19 | | 0.2,0.2,-0.3,0.4,0.9,-0.8,-0.5,-0.4,0.3,1,0.2,0.4,-0.5,0.3 | | L | | |
| 12 | | EURGBP | Euro Dollar / Pound Sterling | 0.8548 | +0.105% | 60.07 | 0.856 | 0.851 | -0.27% | -0.08% | -3.01% | -0.38 | | 0.2,-0.5,-0.1,0.1,-1.5,0.7,1.6,0.2,0.3,0.6,0.1,-0.1,-0.4,0.1 | | L | | |
| 13 | | AUDNZD | Australian Dollar / New Zealand Dollar | 1.0416 | +0.077% | 42.64 | 1.042 | 1.04 | -0.16% | -2.22% | -4.62% | -1.59 | | -0.1,-0,-0.1,0.4,0,-0.2,-0.1,-0,0.1,-0,-0.1,-0,-0.1,0.1 | | L | | |
| 14 | | EURCHF | Euro Dollar / Swiss Franc | 1.0889 | -0.055% | 41.8 | 1.09 | 1.087 | 0% | -0.04% | -5.94% | -4.46 | | -0.1,-0.2,-0.1,0.1,0.9,-0.7,-0.2,-0.3,0,-0.1,-0.2,0.8,-0.5,-0.1 | | L | | |
| 15 | | GBPCHF | Pound Sterling / Swiss Franc | 1.274 | -0.126% | 39.1 | 1.28 | 1.272 | +0.28% | +0.05% | -3% | -4.06 | | -0.3,0.2,0,0,2.4,-1.5,-1.9,-0.4,-0.3,-0.6,-0.5,0.4,0.4,-0.1 | | L | | |
| 16 | | USDCAD | US Dollar / Canadian Dollar | 1.3083 | -0.183% | 39.41 | 1.312 | 1.306 | -0.52% | -1.26% | -0.42% | -2.64 | | 0,0.4,0,-0.4,-0.1,-0,0,-0.4,0.1,0.2,0.1,0.4,-0.9,-0.2 | | L | | |
| 17 | | USDJPY | US Dollar / Japanese Yen | 109.413 | -0.198% | 65.71 | 109.539 | 109.386 | +0.01% | +0.91% | -0.96% | -1.82 | | -0.2,0,0.1,0,0.7,0,-0,0.1,-0.1,-0.1,-0,-0,0.3,-0.2 | | L | | |
| 18 | | USDGBP | US Dollar / Pound Sterling | 0.7648 | -0.548% | 53.93 | 0.771 | 0.762 | -1.02% | -1.47% | +1.26% | -0.16 | | 0.2,-0.1,-0.3,0.1,-2.5,1.2,1.7,0.4,0.3,0.8,0,-0.2,-0.3,-0.5 | | H | | |
| 19 | | USDCHF | US Dollar / Swiss Franc | 0.9742 | -0.716% | 23.24 | 0.981 | 0.973 | -0.76% | -1.46% | -1.79% | -4.25 | | -0.1,0.1,-0.3,0.1,-0,-0.3,-0.2,-0,-0,0.2,-0.2,0.1,0.1,-0.7 | | L | | |
| 20 | | CHFTHB | Swiss Franc / Thai Baht | 30.926 | +3.32% | 53.68 | 30.945 | 29.906 | +0.75% | +1.34% | -7.34% | -1.72 | | -0.1,-0.2,0.3,-0.3,-0.2,0.4,0.4,-0.1,-0.1,-0.2,0.1,-0.5,-2.2,3.3 | | L | | |
| 21 | | ZARTHB | South African Rand / Thai Baht | 2.1458 | +3.254% | 65.58 | 2.152 | 2.073 | +1.25% | +5.36% | -11.36% | -3.15 | | 0.1,-0.4,-0.9,0.4,1.3,0.8,0.1,0.5,-0.3,0.6,0.4,-0,-2.4,3.3 | | L | | |
| 22 | | NZDTHB | New Zealand Dollar / Thai Baht | 20.193 | +3.006% | 59.53 | 20.222 | 19.557 | +0.98% | +5.04% | -9.84% | -4.71 | | 0.2,-0.3,-0.2,0.3,0.6,-0.3,-0.3,-0,-0.1,0.8,-0.1,-0.3,-1.7,3 | | L | | |
| 23 | | GBPUAH | Pound Sterling / Hryvnia | 30.964 | +2.986% | 44.39 | 30.964 | 30.964 | +2.56% | -0.38% | -9.85% | -9.98 | | -0.1,-0.3,-0.1,-0.5,0.1,1.2,-2,-0.4,-0.2,-1.4,-0.4,-0.1,0,3 | | L | | |
| 24 | | AUDTHB | Australian Dollar / Thai Baht | 21.018 | +2.984% | 57.4 | 21.037 | 20.372 | +0.79% | +2.65% | -14.06% | -6.38 | | 0.1,-0.3,-0.3,0.6,0.8,-0.6,-0.3,-0.1,0.1,0.7,0,-0.4,-1.8,3 | | L | | |
| 25 | | DKKUAH | Danish Krone / Hryvnia | 3.5341 | +2.76% | 49.39 | 3.534 | 3.438 | +2.44% | -0.79% | -13.21% | -10.06 | | -0.1,-0.7,-0.1,-0.3,0.3,-0.2,-0.5,0,-0.3,-0.8,-0.2,-0.1,-0.1,2.8 | | L | | |
| 26 | | CADTHB | Canadian Dollar / Thai Baht | 23.024 | +2.747% | 49.69 | 23.047 | 22.359 | +0.48% | +1.11% | -8.63% | -3.33 | | -0.1,-0.5,-0,0.2,-0.1,0.2,0.2,0.2,-0.2,-0.3,-0.2,0,-2.1,2.7 | | L | | |
| 27 | | JPYTHB | Japanese Yen / Thai Baht | 0.2751 | +2.689% | 40.54 | 0.275 | 0.268 | -0.15% | -1.15% | -8.21% | -4.21 | | 0,-0.1,-0.1,-0.1,-0.9,0,0.3,-0.3,0,0,0,-0.9,-2,2.7 | | L | | |
| 28 | | EURUAH | Euro Dollar / Hryvnia | 26.3873 | +2.541% | 48.76 | 26.387 | 26.387 | +2.39% | -0.86% | -13.04% | -15.63 | | 0,-0.8,-0.1,-0.3,0.3,-0.2,-0,-0.5,-0.2,-0.8,-0.2,0,0,2.5 | | L | | |
| 29 | | HKDTHB | Hong Kong Dollar / Thai Baht | 3.867 | +2.535% | 48.31 | 3.871 | 3.764 | -0.05% | +0.31% | -8.41% | -5.24 | | -0.1,-0.1,-0,0,-0.2,0.3,0.3,-0.2,-0.2,0,-0,-1.6,-0.9,2.5 | | L | | |
| 30 | | USDUAH | US Dollar / Hryvnia | 23.67 | +1.876% | 43.59 | 23.67 | 23.67 | +1.76% | -2.25% | -9.03% | -11.6 | | 0,-0.6,-0.2,-0.2,-0.2,-0.3,-0.6,0.3,-0.3,-0.3,-0.1,0,0,1.9 | | L | | |
| 31 | | MURUSD | Mauritius Rupee / US Dollar | 0.0273 | +1.848% | 53.63 | 0.027 | 0.027 | +2.25% | +1.87% | -2.5% | -1.8 | | -1.5,0.4,0.4,0.4,-0.4,0.4,0.7,-0.4,1.5,-2.6,-0.8,2.6,-1.5,1.8 | | L | | |
| 32 | | USDRWF | US Dollar / Rwanda Franc | 944.59 | +1.754% | 59.94 | 946.94 | 928.17 | -0.11% | +1.44% | +9.68% | 9.69 | | 0,-0.1,0.1,0,-0.2,0.6,-0.6,1.5,0.2,-0.1,-0.2,0,-1.7,1.8 | | H | | |
| 33 | | GBPTZS | Pound Sterling / Tanzanian Shilling | 2991 | +1.652% | 47.92 | 2991 | 2936 | +0.77% | +1.63% | -0.33% | -3.02 | | -0.4,0.7,0,-0.2,0.1,1.5,-2.9,1,0,-1.1,-0.3,-0.4,-0.2,1.7 | | | | |
| 34 | | TNDUSD | Tunisian Dinar / US Dollar | 0.3571 | +1.552% | 84.27 | 0.357 | 0.352 | +1.19% | +1.77% | -6.2% | 13.58 | | 0,0,0.1,0.1,-0,0.2,-0,0.5,0,0,0,0,-0.4,1.6 | | L | | |
| 35 | | UYUUSD | Peso Uruguayo / US Dollar | 0.0268 | +1.504% | 68.63 | 0.027 | 0.026 | +1.13% | +1.52% | -14.1% | -9.15 | | -0.4,0.8,0,-0.8,0,0.4,-0.4,0.8,0.4,0.4,0,0,-0.4,1.5 | | L | | |
| 36 | | USDGNF | US Dollar / Guinea Franc | 9519.7 | +1.412% | 50.78 | 9540.8 | 9386.2 | -0.05% | +0.27% | +6.33% | 4.67 | | 0,0.1,0,-0.1,-0.3,-0.9,1,0.2,0.1,-0,-0,0,-1.5,1.4 | | H | | |
| 37 | | GBPKES | Pound Sterling / Kenyan Shilling | 130.2 | +1.392% | 44.24 | 132 | 128.4 | +1.8% | +0.85% | -0.69% | -0.31 | | -0.1,-0.2,0.3,0.2,1.3,-0.2,-1.6,-1,-0.1,-1.3,0.2,0,0.2,1.4 | | L | | |
| 38 | | ZARKES | South African Rand / Kenyan Shilling | 7.112 | +1.388% | 84.26 | 7.21 | 7.012 | +1.85% | +4.71% | -1.62% | 3.95 | | -0.3,0.2,-0.2,-0.1,0.9,1.1,-0,0,0.5,-0.1,0.6,-0.1,-0,1.4 | | L | | |
| 39 | | GBPUGX | Pound Sterling / Uganda Shilling | 4778 | +1.327% | 43.31 | 4778 | 4711 | +0.8% | +1.04% | -5.12% | -0.73 | | -0.2,0.4,0,-0.5,0.2,1.4,-2.5,0.2,0.1,-1.1,-0.2,-0.2,-0.1,1.3 | | L | | |
| 40 | | DKKCNY | Danish Krone / Yuan Renminbi | 1.0462 | +1.318% | 50.23 | 1.047 | 1.033 | +0.6% | +1.17% | +0.88% | 3.18 | | -0.2,-0.3,0.2,0.1,0,-0.2,0.1,-0.2,0.1,-0.1,-0.2,-0.9,0.4,1.3 | | H | | |
| 41 | | EURPYG | Euro Dollar / Guarani | 7220.6 | +1.317% | 70.63 | 7220.6 | 7220.6 | +1.21% | +1.91% | +11.22% | 7.64 | | 0,-0,-0,0.1,0.5,0.2,0.3,-0.2,-0.1,-0.5,-0.1,0,0,1.3 | | H | | |
| 42 | | EURKES | Euro Dollar / Kenyan Shilling | 111.49 | +1.309% | 51.58 | 112.76 | 110.02 | +1.39% | +0.7% | -3.44% | -0.18 | | -0.4,-0.3,0.6,0,0.2,0.2,-0.1,-0.6,0.6,-1.5,0.1,-0.1,-0,1.3 | | L | | |
| 43 | | ZARCNY | South African Rand / Yuan Renminbi | 0.498 | +1.293% | 74.18 | 0.499 | 0.491 | +1.08% | +5.24% | +2.85% | 6.48 | | 0,-0.2,-0.9,0.6,0.8,0.9,-0.1,0.8,-0.2,0.8,0.3,-0.6,0.1,1.3 | | H | | |
| 44 | | CHFCNY | Swiss Franc / Yuan Renminbi | 7.1735 | +1.289% | 57.66 | 7.178 | 7.079 | +0.53% | +1.15% | +7.44% | 8.03 | | -0.1,0,0.3,-0.1,-0.7,0.4,0.2,0.2,0,-0.1,0.1,-0.9,0.1,1.3 | | H | | |
| 45 | | SZLUSD | Lilangeni / US Dollar | 0.0713 | +1.27% | 81.76 | 0.071 | 0.07 | +1.42% | +5.79% | -0.97% | 0.28 | | 0,0.4,-1,-0.1,0.9,1.2,0.3,0.6,0.3,0.7,0.3,0,-0.1,1.3 | | L | | |
| 46 | | NZDINR | New Zealand Dollar / Indian Rupee | 47.843 | +1.215% | 73.45 | 47.904 | 47.265 | +1.3% | +4.49% | +3.09% | 0.68 | | 0.5,-0.7,-0.4,0.3,0.7,-0,-0.3,0.1,0.2,1.1,0.1,0,-0,1.2 | | H | | |
| 47 | | GBPBDT | Pound Sterling / Taka | 110.94 | +1.206% | 47.35 | 110.94 | 110.94 | +0.8% | +2.15% | +1.71% | 4.65 | | 0,0.3,0.1,-0.2,0.2,1.5,-1.8,-0.2,0.1,-1,-0.3,-0.1,0,1.2 | | H | | |
| 48 | | EURBHD | Euro Dollar / Bahraini Dinar | 0.4185 | +1.202% | 57.65 | 0.42 | 0.414 | +0.79% | +1.45% | -4.95% | -1.04 | | 0,-0.4,0.2,0,0.6,-0.2,0.1,-0.3,0.4,-0.6,-0,0,-0.4,1.2 | | L | | |
| 49 | | DZDUSD | Algerian Dinar / US Dollar | 0.0084 | +1.198% | 66.67 | 0.008 | 0.008 | +1.2% | +1.2% | -1.18% | -1.19 | | 0,0,0,0,0,0,0,0,1.2,-1.2,0,0,0,1.2 | | L | | |
| 50 | | DKKTRY | Danish Krone / Turkish Lira | 0.8916 | +1.185% | 87.61 | 0.892 | 0.882 | +0.97% | +5.22% | +22.1% | -0.27 | | 0.2,0.6,0.1,0.1,0.5,0.6,0.7,0.4,0.2,-0,0,-0.7,0.4,1.2 | | H | | |
| 51 | | GBPLKR | Pound Sterling / Sri Lanka Rupee | 237.06 | +1.18% | 47.06 | 237.06 | 237.06 | +0.83% | +2.52% | +13.16% | 1.34 | | 0,0.1,0,-0.2,0.1,1.7,-2,-0.1,0.2,-1.1,-0.2,-0.1,0,1.2 | | H | | |
| 52 | | AUDAED | Australian Dollar / UAE Dirham | 2.56 | +1.179% | 64.67 | 2.56 | 2.53 | +0.79% | +2.81% | -5.54% | -1.92 | | 0,0,-0.4,0.8,1.2,-0.8,-0.8,0.4,0,0.8,0,0,-0.4,1.2 | | L | | |
| 53 | | GBPCNY | Pound Sterling / Yuan Renminbi | 9.141 | +1.177% | 42.48 | 9.159 | 9.014 | +0.84% | +1.23% | +4.23% | 3.59 | | -0.3,0.1,0.3,-0,1.3,-0.6,-1.6,-0.3,0,-1,-0.1,-0.9,0.7,1.2 | | H | | |
| 54 | | ZARTWD | South African Rand / New Taiwan Dollar | 2.1445 | +1.177% | 77.51 | 2.144 | 2.144 | +1.19% | +4.31% | -0.95% | -2.35 | | 0,0.5,-1.1,-0.1,0.4,0.5,0.1,0.9,0.3,0.7,0.1,-0.1,0,1.2 | | L | | |
| 55 | | EURAED | Euro Dollar / UAE Dirham | 4.105 | +1.176% | 58.66 | 4.105 | 4.057 | +0.81% | +1.48% | -4.18% | -0.99 | | 0,-0.4,0.2,0,0.8,-0.3,0,-0.3,0,-0.3,-0.1,0,-0.3,1.2 | | L | | |
| 56 | | CHFTRY | Swiss Franc / Turkish Lira | 6.1139 | +1.175% | 84.6 | 6.12 | 6.043 | +0.94% | +5.19% | +30.1% | 4.36 | | 0.2,0.8,0.2,-0.1,-0.5,1.5,0.9,0.7,0.2,0,0.2,-0.2,-0.3,1.2 | | H | | |
| 57 | | GBPBIF | Pound Sterling / Burundi Franc | 2455.6 | +1.155% | 47.96 | 2455.6 | 2455.6 | +0.79% | +2.06% | +7.13% | 5.76 | | -0.1,0.3,0.1,-0.2,0.2,1.4,-1.6,-0.3,0.1,-1,-0.3,-0.1,0,1.2 | | H | | |
| 58 | | GBPBHD | Pound Sterling / Bahraini Dinar | 0.4916 | +1.146% | 47.32 | 0.493 | 0.486 | +0.94% | +1.91% | -1.46% | 0.12 | | -0.1,0.1,0.3,-0.2,0.2,1.4,-1.5,-0.6,0.4,-1.3,-0.2,0,0,1.1 | | L | | |
| 59 | | GBPDJF | Pound Sterling / Djibouti Franc | 232.66 | +1.141% | 46.91 | 232.66 | 232.66 | +0.77% | +1.92% | +1.35% | 3.82 | | 0,0.2,0.1,-0.2,0.2,1.5,-1.8,-0.2,0.1,-1,-0.3,-0.1,0,1.1 | | H | | |
| 60 | | GBPTTD | Pound Sterling / Trinidad and Tobago Dollar | 8.826 | +1.128% | 46.88 | 8.826 | 8.826 | +0.71% | +1.57% | +1.26% | 2.99 | | 0,0.3,0.1,-0.2,0.1,1.8,-2.2,-0.3,0.1,-0.9,-0.3,-0.1,0,1.1 | | H | | |
| 61 | | GBPIQD | Pound Sterling / Iraqi Dinar | 1560.1 | +1.122% | 46.5 | 1560.1 | 1560.1 | +0.76% | +1.91% | +1.36% | 3.3 | | 0,0.3,0.1,-0.2,0.2,1,-1.4,-0.2,0.1,-1,-0.3,-0.1,0,1.1 | | H | | |
| 62 | | SEKINR | Swedish Krona / Indian Rupee | 7.6575 | +1.12% | 65.19 | 7.662 | 7.576 | +1.47% | +3.09% | -2.35% | 2.63 | | 0.4,-1.2,0.2,0.5,0.5,0.6,-0.1,-0.3,0,0,0.2,0.8,-0.7,1.1 | | L | | |
| 63 | | EURTRY | Euro Dollar / Turkish Lira | 6.6581 | +1.119% | 94.7 | 6.662 | 6.583 | +0.94% | +5.17% | +22.35% | -0.24 | | 0.1,0.6,0.1,0.1,0.4,0.7,0.7,0.4,0.2,-0,0,-0.1,-0.1,1.1 | | H | | |
| 64 | | GBPCRC | Pound Sterling / Costa Rican Colon | 743.22 | +1.115% | 47.25 | 744.95 | 733.23 | +1.25% | -0.87% | -1.03% | -4.42 | | -0.2,0.4,0.3,0.1,1.3,-0.5,-1.7,-0.7,0,-0.7,-0.3,0.1,0.3,1.1 | | L | | |
| 65 | | ZARTRY | South African Rand / Turkish Lira | 0.4242 | +1.114% | 87.06 | 0.426 | 0.419 | +1.43% | +9.39% | +24.44% | 2.91 | | 0.2,0.7,-0.9,0.7,1.3,1.6,0.6,1.4,-0.1,0.9,0.4,-0.4,0.3,1.1 | | H | | |
| 66 | | GBPVND | Pound Sterling / Dong | 30277 | +1.113% | 47.07 | 30277 | 30277 | +0.75% | +1.8% | +1.17% | 2.35 | | 0,0.3,0.1,-0.2,0.2,1.5,-1.9,-0.2,0.1,-1,-0.3,-0.1,0,1.1 | | H | | |
| 67 | | CNHPHP | Renminbi (Offshore) / Philippine Peso | 7.335 | +1.097% | 74.85 | 7.335 | 7.335 | +1.5% | +1.36% | -8.22% | -4.28 | | 0,-0.4,0,0,0.3,-0.2,-0.1,0,0,0,0.4,0,0,1.1 | | L | | |
| 68 | | EURINR | Euro Dollar / Indian Rupee | 79.8169 | +1.081% | 62.94 | 79.895 | 78.959 | +1.05% | +0.75% | -0.31% | 2.21 | | 0.3,-0.9,-0,-0.1,0.6,0.1,0.2,-0.3,0.1,0,-0.1,0,0,1.1 | | | | |
| 69 | | GBPOMR | Pound Sterling / Rial Omani | 0.5027 | +1.08% | 46.36 | 0.503 | 0.497 | +1.11% | +1.78% | -0.89% | -0.12 | | -0.1,0.1,0.2,-0.1,0.1,1.3,-1.5,-0.4,0.2,-1.4,0,0,0,1.1 | | L | | |
| 70 | | GBPKZT | Pound Sterling / Tenge | 498.16 | +1.078% | 41.14 | 498.16 | 498.16 | +0.21% | -0.05% | +10.98% | 4.28 | | 0,0.5,0.2,-0.4,-0.2,1.5,-1.6,-0.4,-0.2,-1.2,-0.8,-0,0,1.1 | | H | | |
| 71 | | GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.3964 | +1.065% | 46.2 | 0.397 | 0.392 | +1.05% | +1.69% | -0.63% | -0.1 | | 0,0.1,0.2,-0.1,-0.1,1.4,-1.6,-0.3,0.4,-1.4,-0,0,0,1.1 | | L | | |
| 72 | | AUDINR | Australian Dollar / Indian Rupee | 49.82 | +1.063% | 69.11 | 49.886 | 49.293 | +1.09% | +2.12% | -1.71% | 1.86 | | 0.4,-0.7,-0.5,0.6,0.8,-0.2,-0.4,0,0.3,1,0.1,-0.1,-0,1.1 | | L | | |
| 73 | | GBPTRY | Pound Sterling / Turkish Lira | 7.7892 | +1.049% | 71.82 | 7.812 | 7.691 | +1.25% | +5.27% | +26.17% | 0.15 | | -0.1,1.1,0.1,-0,1.9,0.1,-1,0.3,-0.1,-0.6,-0,-0,0.3,1 | | H | | |
| 74 | | EURNGN | Euro Dollar / Naira | 405.3 | +1.042% | 63.9 | 405.3 | 405.3 | +0.97% | +1.86% | -2.64% | 0.3 | | 0,-0.2,0.1,0.1,0.2,0.4,0.1,-0.3,0,-0.6,-0.1,0,0,1 | | L | | |
| 75 | | ZARINR | South African Rand / Indian Rupee | 5.0911 | +1.041% | 77.27 | 5.104 | 5.038 | +1.67% | +4.8% | +1.08% | 2.88 | | 0.3,-0.8,-1,0.4,1.2,1.4,0.1,0.6,-0,0.8,0.4,0.2,0,1 | | H | | |
| 76 | | GBPMWK | Pound Sterling / Kwacha | 962.9 | +1.033% | 46.87 | 962.9 | 962.9 | +0.76% | +2.09% | +25.51% | 3.27 | | -0,0.3,0.1,-0.2,0.2,1.5,-1.6,-0.5,0.1,-1,-0.2,-0,0,1 | | H | | |
| 77 | | DKKINR | Danish Krone / Indian Rupee | 10.6965 | +1.032% | 60.5 | 10.706 | 10.603 | +1.17% | +0.8% | -0.86% | 2.35 | | 0.3,-1.1,0,-0.1,0.3,0.3,0.2,-0.3,0.1,-0,-0,0.5,-0.3,1 | | L | | |
| 78 | | ZARARS | South African Rand / Argentine Peso | 4.2639 | +1.03% | 83.38 | 4.265 | 4.22 | +1.29% | +6% | +107.8% | 48.01 | | 0.2,0,-1,-0,1.6,0.8,0,0.7,-0.1,0.8,0.3,-0,0,1 | | H | | |
| 79 | | EURCRC | Euro Dollar / Costa Rican Colon | 632.82 | +1.018% | 61.66 | 632.82 | 632.82 | +0.77% | -1.01% | -2.11% | -7.43 | | 0,0.1,0.1,0.2,0.3,-0.2,0,-0.6,0.1,-0.1,-0.2,0,0,1 | | L | | |
| 80 | | AUDCNY | Australian Dollar / Yuan Renminbi | 4.8775 | +1.018% | 61.46 | 4.88 | 4.822 | +0.6% | +2.51% | -0.31% | 2.91 | | -0,-0.1,-0.3,0.8,0.2,-0.5,-0.5,0.2,0.3,0.8,-0,-1,0.6,1 | | L | | |
| 81 | | BRLRUB | Brazilian Real / Russian Ruble | 15.315 | +1.004% | 56.19 | 15.327 | 15.158 | +0.49% | +0.32% | -5.36% | -7.46 | | 0.1,1.1,-0.3,0.3,-0.4,0.3,-0.2,0.6,-0.3,-0.8,-0.5,-0,0,1 | | L | | |
| 82 | | GBPPHP | Pound Sterling / Philippine Peso | 66.367 | +0.996% | 45.27 | 66.367 | 65.709 | +0.83% | +1.89% | -5.99% | -3.58 | | -0.1,0.1,0.1,0,-0.1,1.1,-1.5,-0.4,0,-0.6,-0.2,0,0,1 | | L | | |
| 83 | | GBPPKR | Pound Sterling / Pakistan Rupee | 202.7 | +0.992% | 48.61 | 202.9 | 200.7 | +1.4% | +1.3% | +26.29% | 9.33 | | 0,0.2,0.3,-0,-0.2,1.5,-1.7,-0.9,0.1,-0.8,0.2,0,0.2,1 | | H | | |
| 84 | | NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.6836 | +0.989% | 65.19 | 4.686 | 4.629 | +0.8% | +4.89% | +4.49% | 4.56 | | 0.1,-0,-0.2,0.5,0,-0.3,-0.4,0.2,0.1,0.9,-0,-1,0.8,1 | | H | | |
| 85 | | DKKTHB | Danish Krone / Thai Baht | 4.5128 | +0.971% | 49.21 | 4.516 | 4.471 | +0.77% | +1.31% | -13.03% | -6.09 | | -0.1,-0.6,0.2,-0.2,0.6,-0.3,0.2,-0.4,-0.1,-0.3,-0.1,0,-0.1,1 | | L | | |
| 86 | | NOKINR | Norwegian Krone / Indian Rupee | 8.1009 | +0.961% | 79.28 | 8.118 | 8.011 | +1.9% | +3.19% | -4.67% | -0.5 | | 0.3,-0.8,-0.5,0.1,0.8,1,0,0.1,0.6,0.4,0.5,0.2,0.2,1 | | L | | |
| 87 | | GBPMVR | Pound Sterling / Rufiyaa | 20.217 | +0.958% | 48.36 | 20.242 | 20.024 | +1.57% | +2.14% | +0.88% | 1.07 | | -0.1,0.1,0.2,0,-0.3,1.6,-1.6,-0.4,0,-1.4,0,0,0.6,1 | | H | | |
| 88 | | GBPBND | Pound Sterling / Brunei Dollar | 1.7672 | +0.949% | 41.33 | 1.767 | 1.767 | +0.55% | +1.14% | +87.18% | -0.76 | | 0,0.1,0.1,-0.2,-0,1.3,-2,0,0.1,-1,-0.3,-0.1,0,0.9 | | H | | |
| 89 | | NZDAED | New Zealand Dollar / UAE Dirham | 2.4603 | +0.943% | 79.1 | 2.46 | 2.438 | +1.11% | +5.04% | -0.94% | -2.52 | | 0.2,0,-0.2,0.3,0.6,0.1,-0.7,0.3,0.1,0.7,0.2,0,0,0.9 | | L | | |
| 90 | | GBPQAR | Pound Sterling / Qatari Rial | 4.7726 | +0.939% | 48.61 | 4.773 | 4.728 | +1.42% | +1.78% | -0.84% | 0.81 | | 0,0.1,0.2,-0,-0.1,1.3,-1.4,-0.5,0,-1.2,0.2,0,0.3,0.9 | | L | | |
| 91 | | GBPCLP | Pound Sterling / Chilean Peso | 978.97 | +0.931% | 33.85 | 981.2 | 970.81 | +0.5% | -5.42% | +13.47% | 10.46 | | 0.2,2.3,-2.7,-1.2,1.3,-1.1,-2.4,-0.9,-0.2,-0.8,-0.5,0.5,-0.4,0.9 | | H | | |
| 92 | | CHFARS | Swiss Franc / Argentine Peso | 61.408 | +0.93% | 69.98 | 61.503 | 60.816 | +0.59% | +1.86% | +117.1% | 41.04 | | 0,-0.2,0.2,-0.1,-0.1,0.4,0,0.2,0.1,-0,-0.3,0.1,-0.2,0.9 | | H | | |
| 93 | | NZDPHP | New Zealand Dollar / Philippine Peso | 33.972 | +0.929% | 76.65 | 33.972 | 33.663 | +0.93% | +5.17% | -5.92% | -5.88 | | 0.1,0.2,-0.3,0.4,0.1,0.2,-0.8,0.4,0.1,1.2,0,-0,0,0.9 | | L | | |
| 94 | | DKKTWD | Danish Krone / New Taiwan Dollar | 4.4925 | +0.926% | 42.79 | 4.492 | 4.451 | +0.62% | +0.09% | -3.23% | -0.89 | | -0.1,0,-0,0,0,-0.5,-0.7,0.6,0.1,-0.5,-0.1,-0.1,-0.1,0.9 | | L | | |
| 95 | | EURKWD | Euro Dollar / Kuwaiti Dinar | 0.3381 | +0.921% | 59.03 | 0.338 | 0.335 | +0.68% | +1.32% | -3.87% | -1.17 | | 0,-0.3,0.2,0,0.4,0.1,0.1,-0.2,0.2,-0.5,-0.1,0,-0.1,0.9 | | L | | |
| 96 | | EURKHR | Euro Dollar / Riel | 4527.4 | +0.912% | 57.66 | 4527.4 | 4527.4 | +0.85% | +1.68% | -2.13% | 1.96 | | 0,0.3,0.2,-0.2,0.1,0.1,0.5,-0.2,-0.6,-0.5,-0.1,0,0,0.9 | | L | | |
| 97 | | NZDTWD | New Zealand Dollar / New Taiwan Dollar | 20.148 | +0.902% | 64.09 | 20.148 | 20.148 | +1.04% | +3.23% | +0.33% | -1.43 | | 0,0.5,-0.3,0.1,0.1,-0.2,-1.3,0.7,0.2,0.5,0.1,0,0,0.9 | | H | | |
| 98 | | CHFINR | Swiss Franc / Indian Rupee | 73.281 | +0.898% | 69.93 | 73.398 | 72.558 | +1.02% | +0.78% | +5.97% | 5.79 | | 0.3,-0.7,0.1,-0.2,-0.2,0.8,0.4,0,0.1,0.1,0.2,-0,0,0.9 | | H | | |
| 99 | | GBPNGN | Pound Sterling / Naira | 474.18 | +0.898% | 47.95 | 474.74 | 469.3 | +1.38% | +1.99% | -0.52% | 1.08 | | 0.2,0,0.3,-0.4,1.9,-0.3,-1.6,-0.4,-0.4,-1,0.2,0.2,0.1,0.9 | | | | |
| 100 | | BRLHKD | Brazilian Real / Hong Kong Dollar | 1.9222 | +0.888% | 77.52 | 1.927 | 1.905 | +0.82% | +2.96% | -4.18% | -4.33 | | 0.1,1.3,-0.3,0.2,0.8,0.5,-0.2,0.2,0.1,-0.6,-0.1,-0,0,0.9 | | L | | |