1 | | CLI | Cls Holdings Pl | Real Estate | FTSE 250 | 310.5 | +6.48% | 0.1M | +160.47% | 752M | 238 | 469.6 | 3.78 | 681.8 | 105.1 | 0% | -0.5,-1.4,2.4,0,4.8,-5.6,-1.7,0.2,-0.7,1.4,-0.7,0,0,6.5 | | | | | |
2 | | HSTG | Hastings Group | Unknown | FTSE 250 | 183.1 | +3.95% | 0.4M | +143.85% | 1B | 195 | 52.5 | 3.18 | 238.64 | 0 | 0% | -0.3,-2.4,1.2,0.5,2.1,-1.8,-1.3,-0.9,-0.3,1.2,-0.1,0,0,4 | | | | | |
3 | | INDV | Indivior Plc | Pharmaceuticals & Biotechnology | FTSE 250 | 40.79 | +3.49% | 1.8M | +96.23% | 1B | 171 | 37 | 4.94 | 122.72 | 0 | 0% | -4.1,0.7,4.6,-5.2,-4.8,2,0,0,-0.8,0.8,1,0,0,3.5 | | | | | |
4 | | AA | AA Plc | General Retailers | FTSE 250 | 57.5 | +3.36% | 0.6M | -14.1% | 0 | 301 | 0 | 0 | 0 | 0 | 0% | 1.8,14.9,-2.9,6.4,2.6,-2.3,0,0.9,1.8,4,-1.1,0,0,3.4 | | | | | |
5 | | FRES | Fresnillo Plc | Mining | FTSE 100 | 620 | +3.28% | 1.7M | +109.67% | 5B | 67 | 7.4 | 93.65 | 349.16 | 223.19 | 0% | -0.7,4.8,1.5,-3.1,2.9,-0.9,0.2,-1.4,0.8,1.7,1.4,0,0,3.3 | | | | | |
6 | | ELTA | Electra Private | Equity Investment Instruments | FTSE 250 | 405 | +3.26% | 0M | -99.85% | 0 | 301 | 784.7 | 0 | 0 | 0 | 0% | -4.8,-3.4,26,1.1,5.8,-1.6,2.9,0.1,-1.5,6.5,-8.5,0,0,3.3 | | | | | |
7 | | PTEC | Playtech Limite | Technology | FTSE 250 | 402.3 | +3.13% | 0.6M | +91.67% | 3B | 119 | 54.1 | 14.55 | 447.16 | 191.44 | 0% | 0.5,-1.1,1.5,1.5,2.6,-2.6,0.9,-0.4,0.7,0.4,-0.7,0,0,3.1 | | | | | |
8 | | MTRO | Metro Bank Plc | Unknown | FTSE 250 | 212.2 | +2.97% | 1.8M | +69.1% | 0 | 301 | 0 | 0 | 0 | 0 | 0% | 5.8,-1.3,6.9,-0.9,4.1,1.5,-3,1.3,2.1,-0.6,-0.9,0,0,3 | | | | | |
9 | | FSJ | Fisher [James] | Industrial Transportation | FTSE 250 | 2055 | +2.71% | 0M | +178.05% | 577M | 261 | 77.2 | 14.95 | 126.25 | 268.67 | 0% | 0.2,-2.8,1.8,5.3,0.2,-1.7,-0.7,0.5,-1,-1.2,-0.7,0,0,2.7 | | | | | |
10 | | SMP | St.Modwen Prope | Real Estate | FTSE 250 | 510 | +2.68% | 0.1M | +55.91% | 887M | 215 | 106 | 3.78 | 275.03 | 101.78 | 0% | -1.4,-1.9,0.1,5.2,0,0.9,-2.2,-1,3.6,1.9,0.1,0,0,2.7 | | | H | | |
11 | | BWNG | Brown [N] Group | General Retailers | FTSE 250 | 150.8 | +2.62% | 0.1M | +111.06% | 827M | 224 | 11.1 | 26.39 | 100.01 | 169.03 | 0% | 1.1,-3.5,2.7,12.3,5.4,1.6,0,-1,-2.2,3.4,-0.7,0,0,2.6 | | | | | |
12 | | HMSO | Hammerson Plc | Real Estate | FTSE 100 | 312.7 | +2.49% | 1.7M | +137.94% | 5B | 80 | 86.6 | 6.68 | 824.3 | 88.19 | 0% | -2.5,-2.1,-1.3,2,4.7,-5.2,1.1,2,-1.9,2,0.4,0,0,2.5 | | | | | |
13 | | LOOK | Lookers Plc | General Retailers | FTSE 250 | 57 | +2.49% | 0.6M | +154.94% | 673M | 250 | 12.3 | 13.9 | 21.21 | 237.48 | 0% | 0.6,-0.2,1.1,6.2,-3.3,1.2,-0.4,-1.4,4,-1.9,-2.3,0,0,2.5 | | | | | |
14 | | JE | Just Eat | General Retailers | FTSE 250 | 829.6 | +2.39% | 4.9M | +103.81% | 0 | 301 | 0 | 0 | 0 | 0 | 0% | 0.1,0.3,0.2,0.6,0,1.3,0.3,1.2,-2.1,1.6,0.2,0,0,2.4 | | | | | |
15 | | KLR | Keller Group Pl | Construction & Materials | FTSE 250 | 767 | +2.37% | 0M | +41.83% | 601M | 257 | 31.4 | 26.67 | 38.73 | 182.85 | 0% | -1.1,-1.1,10.8,5.2,2,1.6,-1.3,0.9,-2.9,-1.1,0.7,0,0,2.4 | | | | | |
16 | | HOC | Hochschild Mini | Mining | FTSE 250 | 169.2 | +2.21% | 1M | +61.62% | 172M | 276 | -0.26 | 0 | 41.57 | 21.95 | 0% | -1.6,0.9,-0.4,-2.3,4.4,-1.4,-2,-3.9,2,4.1,2.4,0,0,2.2 | | | | | |
17 | | NXT | Next Plc | General Retailers | FTSE 100 | 7270 | +2.17% | 0.4M | +133.32% | 10B | 41 | 424.6 | 16.07 | 254.37 | 3364.03 | 0% | -0.9,0.4,-0.9,5,2.1,-0.8,-1.9,-0.3,-1.6,1.3,0.1,0,0,2.2 | | | H | | |
18 | | BBOX | Tritax Big Box | Real Estate Investment Trusts | FTSE 250 | 149 | +1.97% | 3.5M | +24.77% | 0 | 301 | 0 | 0 | 0 | 0 | 0% | -0.1,-3.8,0.5,0.3,1,-1.3,0.5,0.6,-0.2,0.5,0.1,0,0,2 | | | | | |
19 | | SHB | Shaftesbury Plc | Real Estate | FTSE 250 | 937.5 | +1.88% | 0.2M | +74.67% | 2B | 123 | 167.4 | 5.35 | 2519.65 | 106.95 | 0% | -2.1,-1.2,-2.7,4.7,0.4,-2.7,-1.7,0.9,-0.8,0.5,0.1,0,0,1.9 | | | | | |
20 | | SAFE | Safestore Holdi | Unknown | FTSE 250 | 817.5 | +1.85% | 0.2M | +72.01% | 738M | 241 | 48.6 | 7.31 | 728.94 | 164.97 | 0% | -1.2,-3.1,-0.9,4.4,0.6,-1.4,1.8,1.1,1.5,0.2,0,0,0,1.9 | | | H | | |
21 | | GFRD | Galliford Try P | Construction & Materials | FTSE 250 | 865.5 | +1.81% | 0.1M | -15.31% | 1B | 187 | 110.9 | 13.21 | 50.72 | 209.29 | 0% | -1.2,0.8,0,8.3,2.9,-1.1,-1.7,0.6,0.2,2.8,-1.5,0,0,1.8 | | | H | | |
22 | | CSP | Countryside Pro | Finance | FTSE 250 | 468.2 | +1.77% | 0.6M | +126.37% | 0 | 301 | 0 | 0 | 0 | 0 | 0% | -1.8,-0.7,0,9.5,1.2,-0.3,-1.6,-1.6,-0,-0.1,0.6,0,0,1.8 | | | | | |
23 | | UU | United Utilitie | Gas, Water & Multiutilities | FTSE 100 | 967.4 | +1.73% | 1.7M | +119.8% | 6B | 55 | 41.1 | 22.73 | 369.37 | 258.19 | 0% | -1,1.3,-2.8,6.5,4.3,0.7,-0,-1.3,1,0.7,-0.6,0,0,1.7 | | | H | | |
24 | | GLEN | Glencore Xstrat | Mining | FTSE 100 | 238.75 | +1.69% | 22.3M | +79.1% | 10B | 42 | -0.01 | 0 | 5.28 | 22.65 | 0% | -1,0.8,3.4,-0.2,3.3,-0.5,0.9,2.3,-1.3,-0.5,-0.3,0,0,1.7 | | | | | |
25 | | TLW | Tullow Oil Plc | Oil & Gas Producers | FTSE 250 | 64.78 | +1.68% | 14.6M | +77.93% | 1B | 178 | -1.7 | 0 | 77.3 | 36.37 | 0% | 13.3,14.3,14.1,11.1,-10.7,4.4,2.7,-1.9,-2,1.4,-0.1,0,0,1.7 | | | | | |
26 | | SMWH | Wh Smith Plc | General Retailers | FTSE 250 | 2654 | +1.67% | 0.2M | +112.88% | 2B | 138 | 85.6 | 19.95 | 166.36 | 1333.59 | 0% | -2,0.3,-0.6,3.8,2.5,-0.1,-0.2,1.3,1.1,-0.9,0.2,0,0,1.7 | | | H | | |
27 | | POLY | Polymetal Inter | Unknown | FTSE 250 | 1189.5 | +1.65% | 1.5M | +150.02% | 2B | 124 | -0.52 | 0 | 147.79 | 254.75 | 0% | -1.1,1.7,1.2,-3.3,1.1,-0.3,0.1,-1,-1.3,2.2,-0.3,0,0,1.7 | | | | | |
28 | | BAB | Babcock Interna | Support Services | FTSE 100 | 628.8 | +1.64% | 0.5M | +56.13% | 5B | 73 | 53.5 | 17.81 | 118.71 | 215.61 | 0% | 0.1,-1.5,0.3,5.5,1.5,-2.4,0.3,-1.2,-2.3,1.8,0.1,0,0,1.6 | | | | | |
29 | | BVIC | Britvic Plc | Beverages | FTSE 250 | 904 | +1.62% | 0.6M | +91.24% | 2B | 143 | 41.2 | 17.42 | 142.99 | 878.06 | 0% | -2.3,-1.8,0.6,0.9,-0.3,-2.3,0.3,-0.4,-0.1,1.2,-1.6,0,0,1.6 | | | | | |
30 | | BLND | British Land Co | Real Estate | FTSE 100 | 630 | +1.6% | 2.3M | +106.61% | 8B | 48 | 146.2 | 5.07 | 1245 | 86.34 | 0% | -0.8,-0.5,-0.5,3.9,1.4,-4.4,-0.2,1.7,-1.5,2.2,0.4,0,0,1.6 | | | | | |
31 | | BAG | Barr [A.G.] Plc | Beverages | FTSE 250 | 578 | +1.57% | 0.2M | +20.55% | 605M | 256 | 26.3 | 19.94 | 237.15 | 372.17 | 0% | 0.2,-1.8,0.5,3,0.9,-0.3,-1.7,-0.4,0.9,0,-0.4,0,0,1.6 | | | | | |
32 | | PAG | Paragon Group o | General Financial | FTSE 250 | 547.5 | +1.56% | 0.2M | +89.11% | 981M | 205 | 34.8 | 9.43 | 486.41 | 102.03 | 0% | -3.9,-2.1,0,8.9,3.5,-2.5,-0.1,-0.2,0.1,0.4,-0.4,0,0,1.6 | | | H | | |
33 | | AUTO | Auto Trader Gro | General Retailers | FTSE 250 | 607.6 | +1.53% | 1.3M | +109.97% | 4B | 81 | 6 | 73.12 | 1601.46 | 0 | 0% | -1.4,-3,-0.1,6.6,3.9,-0.2,-0.6,1.6,-1.2,0.7,0,0,0,1.5 | | | H | | |
34 | | UKCM | UK Commercial P | Unknown | FTSE 250 | 87.3 | +1.5% | 0.8M | +49.06% | 0 | 301 | 10.3 | 0 | 0 | 0 | 0% | 1.2,-3.2,1.5,4.5,2,0,-3.2,-0.3,-1.5,0.5,-1,0,0,1.5 | | | | | |
35 | | TUI | Tui Ag | Travel & Leisure | FTSE 100 | 974.4 | +1.47% | 0.7M | +81.89% | 7B | 50 | 67.6 | 18.52 | 33.14 | 346.51 | 0% | -1.6,-1,0.9,3.4,1.7,-0.9,-0.4,-3.1,-0,0.8,0.4,0,0,1.5 | | | | | |
36 | | BRW | Brewin Dolphin | General Financial | FTSE 250 | 375.2 | +1.45% | 0.3M | +88.96% | 793M | 229 | 14.5 | 20.44 | 284.61 | 368.38 | 0% | -0.8,-3.4,1.5,7.2,3.1,-1,-0.9,-1.1,0.8,0.5,0.4,0,0,1.4 | | | H | | |
37 | | PFG | Provident Finan | General Financial | FTSE 100 | 466.2 | +1.4% | 0.4M | +144.04% | 5B | 78 | 133.9 | 23.73 | 448.82 | 784.43 | 0% | -1.3,0.2,2,3.3,2.5,0.4,-0.6,0.5,-0.5,0.4,0.6,0,0,1.4 | | | | | |
38 | | FGP | Firstgroup Plc | Travel & Leisure | FTSE 250 | 130.9 | +1.38% | 0.8M | +63.26% | 1B | 181 | 5.5 | 18.8 | 22.93 | 89.27 | 0% | -1.1,-0.9,-0.1,3.8,5.7,-4.4,0.9,1.1,2.5,1.1,1.6,0,0,1.4 | | | | | |
39 | | JLG | John Laing Grou | General Financial | FTSE 250 | 381 | +1.37% | 0.3M | +111.5% | 756M | 236 | 40.2 | 5.12 | 387.22 | 95.11 | 0% | -0.2,-1.7,-10.3,2.7,1.2,0,-0.1,-0.5,1.1,1.7,-0.3,0,0,1.4 | | | | | |
40 | | GNS | Genus Plc | Unknown | FTSE 250 | 3228 | +1.31% | 0.1M | +79.06% | 878M | 217 | 64.9 | 22.28 | 229.66 | 294.45 | 0% | 0.6,-0.8,0.5,4.3,0,-0.9,-1.7,0.3,-0.1,0.6,0.1,0,0,1.3 | | | | | |
41 | | SVT | Severn Trent Pl | Gas, Water & Multiutilities | FTSE 100 | 2546 | +1.3% | 0.4M | +100.03% | 5B | 68 | 64.7 | 33.08 | 282.07 | 547.56 | 0% | -0.4,0.7,-2.9,8.6,3.1,1,0,-0.3,-0.4,0.4,-0,0,0,1.3 | | | H | | |
42 | | GPOR | Great Portland | Real Estate | FTSE 250 | 860.4 | +1.29% | 0.4M | +111.91% | 3B | 115 | 183.9 | 4.38 | 2454.63 | 101.25 | 0% | 0.3,-0.9,-1.1,2.3,0.9,-3.1,-1.2,0.4,-0.1,0.8,0.7,0,0,1.3 | | | | | |
43 | | UTG | Unite Group Plc | Real Estate | FTSE 250 | 1261 | +1.28% | 0.5M | +105.11% | 1B | 164 | 124 | 5.13 | 660.77 | 126.59 | 0% | -0.3,-3,-1.8,2.1,2.2,-0.9,0.2,0.2,0.3,1.1,0.6,0,0,1.3 | | | | | |
44 | | LMP | Londonmetric Pr | Real Estate Investment Trusts | FTSE 250 | 236.8 | +1.27% | 0.8M | +96.51% | 999M | 204 | 24.7 | 6.48 | 1401.53 | 110.46 | 0% | -1.4,-2.9,-1.6,2.7,1,-1.7,0.3,0.5,-1.2,2,1.2,0,0,1.3 | | | | | |
45 | | OCDO | Ocado Group Plc | Food & Drug Retailers | FTSE 250 | 1285.5 | +1.25% | 1.2M | +49.49% | 2B | 147 | 1.1 | 269.55 | 166.89 | 739.75 | 0% | -0.4,-0.2,1,2.4,1.6,-1.7,-0.5,0.4,-1,2,1.5,0,0,1.3 | | | | | |
46 | | PCT | Polar Capital T | Equity Investment Instruments | FTSE 250 | 1622 | +1.24% | 0.1M | +84.52% | 0 | 301 | 140.8 | 0 | 0 | 0 | 0% | -0.4,-0.5,1.6,0.7,3.3,0.5,0.3,0.5,1,1.3,-0.2,0,0,1.2 | | | H | | |
47 | | CMCX | Cmc Markets Plc | Unknown | FTSE 250 | 146.8 | +1.23% | 0.1M | -55.03% | 0 | 301 | 0 | 0 | 0 | 0 | 0% | -3.3,2.2,-1.8,1.6,-1.2,0.4,0.5,-2.2,1.4,2.3,-2.6,0,0,1.2 | | | | | |
48 | | LAND | Land Securities | Real Estate | FTSE 100 | 981.4 | +1.21% | 1.5M | +111.58% | 9B | 43 | 263.9 | 4.24 | 1137.82 | 80.62 | 0% | -0.8,-0.8,-0.8,7.2,-0,-3.6,-1.2,0.9,-2.1,2,0.8,0,0,1.2 | | | | | |
49 | | CKN | Clarkson Plc | Industrial Transportation | FTSE 250 | 3020 | +1.17% | 0M | +45.22% | 593M | 259 | 48.3 | 43.69 | 217.45 | 171.23 | 0% | -0.7,-1.4,0.2,3.4,0,-0.9,-0.9,0.4,-0.4,3,3.4,0,0,1.2 | | | H | | |
50 | | JD | John David Grou | General Retailers | FTSE 250 | 844.2 | +1.17% | 0.7M | +94.48% | 2B | 133 | 38.2 | 27.04 | 122.28 | 642.86 | 0% | -0.3,-10,1.9,5.5,3.4,1.3,-1.4,0.8,0.5,1.5,0.3,0,0,1.2 | | | H | | |