Trade Fundamentals

Commodity Fundamentals

Refreshed: Friday, 27 December 2019

       
FILTERS
Golden Cross:   
RSI:   
MACD:   
Stochastic:   
High/Low:   
Score Spike:   
Sort Commodity Close Chg %Daily LowDaily HighRSIVolumeVol %Week ChgMonth ChgYear ChgX% Chg TrendScoreActions
1
  
Natural-Gas (SG8A) 106.98+4.38%102.39107.2135.1500%-1.08%-19.2%-20.38%
0,-0.6,0,-2.9,0,0,1.9,-2.7,0,0,-4.1,-1.4,0,4.4
L
   
2
  
Unleaded-Gasoline (SGSO) 372.51+1.52%366.33373.4999.5900%+2.74%+7.85%-17.18%
0,3.7,0,0.4,0,0,0,1.3,1.2,0,-0,1.2,0,1.5
L
   
3
  
Soybean (SG1H) 169.86+1.48%167.36170.7999.7100%+1.79%+9.19%+18.73%
0,1,0,1.8,0,0,1.7,0.9,1,0,-0,0.3,0,1.5
H
   
4
  
Wheat (SGSR) 372.51+1.47%367.09374.5573.7200%+1.24%+6.24%+11.81%
0,-0.3,0,-0.1,0,0,3.2,-0.3,-0.5,0,-0.5,0.3,0,1.5
H
   
5
  
Gas-Oil (SG5J) 577.72+1.21%570.76578.4298.4600%+1.55%+6.55%-5.29%
0,2.5,0,0.5,0,0,1.7,0.6,0.8,0,-0.1,0.4,0,1.2
L
   
6
  
Platinum (PLT) 953.5+1.13%941.2963.586.0114,8000%+4.34%+2.34%+12.67%
0,-1.2,0,2.6,0,0,0.3,0.5,-0,0,2.7,0.5,0,1.1
H
   
7
  
Energy (SGJ) 209.62+1.12%207.29209.8697.400%+1.99%+6.92%-14.66%
0,3.6,0,-0.2,0,0,0.5,1,0.6,0,-0,0.9,0,1.1
L
   
8
  
Gold (GLD) 1,514.4+1.06%1,502.11,517.492.91183,6830%+2.26%+1.62%+20.93%
0,0.4,0,-0.1,0,0,-0,-0.1,0.4,0,0.5,0.7,0,1.1
H
   
9
  
Feeder-Cattle (SG4G) 171.5+1.04%169.72171.7934.6800%+0.56%+0.52%-4.99%
0,-1.3,0,0.4,0,0,-0.4,-0.5,-0.1,0,-0.5,-0,0,1
L
   
10
  
Petroleum (SGQB) 231+0.98%228.75231.3199.3300%+2.13%+8.42%-14.37%
0,3.8,0,-0.1,0,0,0.4,1.1,0.6,0,0.2,1,0,1
L
   
11
  
Petroleumex-Gas-Oil (SG9I) 227.17+0.96%224.96227.598.5600%+2.19%+8.62%-15.12%
0,3.9,0,-0.1,0,0,0.3,1.2,0.6,0,0.2,1,0,1
L
   
12
  
Crude-Oil (SG3I) 338.04+0.93%334.75338.8100%+2.05%+9.46%-16.81%
0,4.1,0,0,0,0,0.3,1.2,0.5,0,0.1,1,0,0.9
L
   
13
  
Crude-Oil (SG0I) 356.24+0.92%352.82356.8397.1500%+2.19%+8.91%-15.72%
0,4.1,0,-0.2,0,0,0.3,1.2,0.5,0,0.2,1,0,0.9
L
   
14
  
Crude-Oil (OILSW) 61.7+0.91%61.1161.7338,7770%+2.08%+9.49%-16.84%
0,3.9,0,0,0,0,0.4,1.1,0.5,0,0.1,1,0,0.9
L
   
15
  
Non-Livestock (SG9J) 214.78+0.86%212.92214.9699.2800%+1.55%+5.4%-9.57%
0,2.4,0,0.1,0,0,0.7,0.6,0.4,0,-0,0.7,0,0.9
L
   
16
  
Non-Precious (SG9F) 184.29+0.86%182.72184.4298.3400%+1.43%+5.68%-9.7%
0,2.3,0,0.1,0,0,0.7,0.5,0.4,0,-0.1,0.7,0,0.9
L
   
17
  
GSCI-All-Cattle (SG0F) 427.32+0.84%423.76428.0125.6700%+0.74%+5.02%+12.56%
0,-0.9,0,-0.1,0,0,-0.3,-0.8,-0.3,0,-0.2,0.1,0,0.8
H
   
18
  
Silver (SLV) 17.91+0.78%17.7418.0480.342630%+4.49%+1.76%+11.64%
0,-1.1,0,0.6,0,0,0.6,-0.4,0.6,0,1.6,2,0,0.8
H
   
19
  
Live-Cattle (SG7F) 432.76+0.77%429.43433.4424.2900%+0.79%+6.55%+19.12%
0,-0.8,0,-0.3,0,0,-0.2,-0.9,-0.4,0,-0.1,0.1,0,0.8
H
   
20
  
Silver (SGSA) 878.41+0.76%869.87885.4980.7500%+4.45%+2.23%+12.14%
0,-1.1,0,0.6,0,0,0.6,-0.4,0.6,0,1.6,2,0,0.8
H
   
21
  
Grains (SG5F) 346.6+0.73%344.07347.0586.0700%+0.79%+4.04%+9.16%
0,-0.2,0,0.5,0,0,2.3,-0,-0.3,0,0,0.1,0,0.7
H
   
22
  
Copper (CPR) 2.85+0.7%2.832.855230%+1.79%+6.74%-2.3%
0,1.5,0,1.5,0,0,1.4,0,0.4,0,0.4,0.7,0,0.7
L
   
23
  
Precious-Metals (SGP) 1,966.39+0.65%1,950.511,971.4290.4500%+2.47%+1.5%+19.93%
0,-0.2,0,0.2,0,0,0,-0.1,0.4,0,0.6,1.2,0,0.6
H
   
24
  
Agriculture-&-Live-Stock (SG0A) 274.6+0.55%272.99274.8472.4500%+0.51%+5.44%+6.89%
0,-0.2,0,0.6,0,0,1.4,-0.4,-0.2,0,-0.2,0.2,0,0.5
H
   
25
  
Sugar (SGSH) 141.47+0.52%140.73142.4268.8800%-0.74%+7%+18%
0,1.7,0,2.1,0,0,-1.6,1,0.9,0,-0.7,-0.6,0,0.5
H
   
26
  
Agriculture (SGK) 299.03+0.49%297.4299.7382.2900%+0.46%+5.09%+7.2%
0,0.1,0,0.9,0,0,1.9,-0.2,-0.4,0,-0.2,0.2,0,0.5
H
   
27
  
Non-Energy (SG8H) 339.34+0.42%337.85339.5182.3800%+0.67%+3.22%+3.58%
0,-0.1,0,0.6,0,0,1,-0.3,0.2,0,-0.1,0.4,0,0.4
H
   
28
  
Global-Agribusiness (SGAC) 4,781.24+0.33%4,761.864,782.1477.7900%+1.02%+3.55%+8.5%
0,0.7,0,-0.3,0,0,1.2,-0.6,0,0,0.5,0.2,0,0.3
H
   
29
  
Lean-Hogs (SG7J) 103.97+0.28%102.72104.816300%+0.32%+9.45%-6.71%
0,-1.2,0,0.6,0,0,1.4,-0.9,1.5,0,-0.6,0.6,0,0.3
L
   
30
  
Corn (SG3C) 320.74+0.26%319.09321.1555.8800%+0.19%+2.57%+10.37%
0,-1.2,0,0.1,0,0,1.8,-0.3,-0.1,0,0.3,-0.3,0,0.3
H
   
31
  
Soybeans (SGSD) 375.78+0.19%375.08376.7793.3800%+0.88%+2.05%+9.52%
0,1.5,0,1.9,0,0,1.6,0.5,-0.5,0,0.4,0.3,0,0.2
H
   
32
  
Cocoa (SG2D) 94.46-1.57%94.1895.9517.3400%-0.5%-1.59%-1.99%
0,0.6,0,-0.8,0,0,-1.1,-1.6,-2.9,0,0.4,0.7,0,-1.6
L
   
33
  
Coffee (SG2G) 98.03-1.64%97.8410053.0500%-2.6%+17.87%+13.76%
0,0.8,0,6.6,0,0,6,-4.2,-4.6,0,-4.2,3.2,0,-1.6
H
   
34
  
Cotton (SG3F) 97.750%97.4298.6687.9800%+1.1%+7.87%-17.03%
0,0.7,0,-0.1,0,0,0.3,-0.3,1.2,0,1,0.1,0,0
L
   
35
  
Copper (SG3J) 440.240%440.24440.2493.0900%+0.63%+5.25%-4.24%
0,1.2,0,1.9,0,0,1.1,-0.4,0.7,0,0.2,0.4,0,0
L
   
36
  
Aluminum (SG1E) 115.010%115.01115.0159.0700%+0.86%-0.85%-12.63%
0,-1.2,0,-0.5,0,0,0.6,-0.1,1.2,0,0.2,0.6,0,0
L
   
37
  
Lead (SG6G) 292.080%292.08292.0864.3200%+0.49%-7.93%-18.46%
0,0.2,0,0.9,0,0,-1.2,2,-0.3,0,-1.1,1.6,0,0
L
   
38
  
Nickel (SG8D) 2300%23023032.2100%-1.33%-12.08%-0.55%
0,-0.7,0,-0.5,0,0,0.2,-2.4,2.2,0,-1.3,-0.1,0,0
L
   
39
  
Zinc (SGSU) 179.510%179.51179.5157.4300%-2.88%-8.92%-18.48%
0,1.4,0,-0.6,0,0,1.8,0.4,1.1,0,-2.2,-0.7,0,0
L