1 | | FTR | Frontier Commun | Telecomms Services | S&P 500 | 0.75 | +4.08% | 4.8M | +38.23% | 922M | 746 | -14.43 | 0 | 0.09 | 0.25 | 20.91% | -0.7,-7.1,1.1,-0.5,0.4,-2.4,-1.6,-1.4,6.6,1.5,0.8,0,5.7,4.1 | | | | | |
2 | | CTL | CenturyLink Inc | Public Utilities | S&P 500 | 13.42 | +2.34% | 9.4M | +12.73% | 10B | 491 | 0.69 | 25.33 | 0.6 | 0.78 | 11.67% | -0.2,-0.9,-1.9,-0.5,-0.7,-3.4,0.8,0,-0.2,-0.2,-0.2,0,-0.4,2.3 | | | | | |
3 | | SIG | Signet Jewelers | Consumer Services | S&P 500 | 20.99 | +1.97% | 1.3M | +30.58% | 4B | 793 | 6.64 | 10.05 | 0.61 | 1.82 | 1.88% | -2.5,4.2,2.4,-8,-2.1,3.3,2.8,-0.5,-3.4,3.2,-0.7,0,-0.9,2 | | | | | |
4 | | GIS | General Mills | Consumer Non-Durables | S&P 500 | 53.19 | +1.46% | 2M | -32.16% | 29B | 214 | 2.79 | 18.48 | 1.9 | 7.53 | 3.79% | 0.4,-3.4,0.2,0.1,1.3,-0.4,1.9,0,0.2,-1.1,0.5,0,-1.1,1.5 | | | | | |
5 | | KIM | Kimco Realty | Consumer Services | S&P 500 | 20.76 | +1.46% | 1.8M | -8.22% | 8B | 555 | 0.49 | 37.39 | 6.64 | 1.49 | 6.11% | -0.3,-1.6,-2,-1,0.9,0,0.9,-0.2,0,-1,0.2,0,0.5,1.5 | | | | | |
6 | | CAG | ConAgra Foods I | Consumer Non-Durables | S&P 500 | 34.18 | +1.44% | 2.6M | -57.46% | 14B | 376 | 1.39 | 24.22 | 1.76 | 3.59 | 2.52% | -0.2,-2.1,-1.4,0.5,1.5,1.3,-0.5,15.9,2.9,-3,0.1,0,-1.1,1.4 | | | | | |
7 | | MKC | McCormick & Co. | Consumer Non-Durables | S&P 500 | 171.85 | +1.31% | 0.5M | -27.46% | 13B | 395 | 3.6 | 27.58 | 2.84 | 5.15 | 1.9% | -1,-0.3,-2.5,0.6,0.1,-0.4,0.3,0.4,0,-0.6,0.6,0,0.8,1.3 | | | H | | |
8 | | MAT | Mattel Inc. | Consumer Non-Durables | S&P 500 | 13.78 | +1.24% | 1.8M | +0.44% | 5B | 248 | 0.7 | 20.09 | 0.99 | 2.55 | 3.9% | -0.7,2.1,4.7,3.1,-2,-0.8,1.3,0.3,1.9,3,1.2,0,-2.3,1.2 | | | | | |
9 | | HBI | Hanesbrands Inc | Consumer Services | S&P 500 | 14.83 | +1.02% | 3.2M | +2.61% | 8B | 537 | 1.53 | 14.76 | 1.31 | 7.71 | 2.63% | -1.9,0,1.3,-4.4,2.3,-1.6,1.4,-2.1,0.6,0.8,-0.2,0,-0.2,1 | | | | | |
10 | | ROP | Roper Industrie | Capital Goods | S&P 500 | 357.3 | +0.98% | 0.3M | -5.17% | 26B | 237 | 6.68 | 38.56 | 6.3 | 4.25 | 0.54% | -0.1,0.8,0,1.2,0.3,0.4,-1.4,1.2,0,0.5,-0.3,0,0.2,1 | | | | | |
11 | | FISV | Fiserv Inc | Technology | S&P 500 | 117.11 | +0.93% | 1M | -53.81% | 27B | 63 | 4.09 | 31.87 | 4.85 | 11.37 | 0% | -0.5,0.4,0.5,1,0.2,0.4,-1,0.5,0.3,-0.5,0.3,0,-0.5,0.9 | | | H | | |
12 | | DLTR | Dollar Tree | Consumer Services | S&P 500 | 92.92 | +0.91% | 2M | +24.52% | 22B | 76 | 3.91 | 23.84 | 1.04 | 3.77 | 0% | -1.6,-0.3,1.1,0.6,1.2,-2.3,-0.2,0.3,1.5,-1.2,0.9,0,-1.2,0.9 | | | | | |
13 | | HSY | The Hershey Com | Consumer Non-Durables | S&P 500 | 147.62 | +0.91% | 0.4M | -4.01% | 22B | 274 | 3.13 | 33.25 | 2.91 | 25.55 | 2.55% | 0,0.1,-2,0.3,-0.3,-1.4,0.8,1,0.1,-0.8,-0.2,0,0.1,0.9 | | | | | |
14 | | IDXX | IDEXX Laborator | Health Care | S&P 500 | 263.79 | +0.9% | 0.2M | -6.76% | 15B | 101 | 2.91 | 57.92 | 7.7 | 0 | 0% | 1.2,-0.7,0.6,0.8,0.6,0.7,-1.6,0.9,2.2,1.2,-0.3,0,-0.7,0.9 | | | | | |
15 | | AIG | American Intern | Finance | S&P 500 | 51.07 | +0.89% | 2.3M | -18.24% | 58B | 109 | -0.28 | 0 | 1.17 | 0.79 | 1.97% | -0.8,-1.5,1.2,1.1,0.6,-0.2,0.3,-0.2,-0.7,-1.1,-0.1,0,-0.6,0.9 | | | | | |
16 | | CPB | Campbell Soup | Consumer Non-Durables | S&P 500 | 49.46 | +0.89% | 0.8M | -81.21% | 14B | 365 | 2.89 | 16.65 | 1.81 | 8.74 | 2.95% | 0.1,-0.7,-0.6,0.4,0.1,-0.4,1,-0,2,-0.1,0.2,0,-0.4,0.9 | | | H | | |
17 | | AWK | American Water | Public Utilities | S&P 500 | 122.96 | +0.88% | 0.6M | +60.06% | 16B | 341 | 2.65 | 33.1 | 4.68 | 2.9 | 1.89% | 0.3,-1.6,-2.1,0.8,1.3,0,0.3,0.3,0.9,-1.1,0.2,0,0.2,0.9 | | | | | |
18 | | CL | Colgate-Palmoli | Consumer Non-Durables | S&P 500 | 69.18 | +0.87% | 2.9M | +38.54% | 62B | 98 | 2.69 | 26.16 | 4.13 | 0 | 2.25% | -0.9,-0.8,-0.3,2.1,0.3,-1.5,0.6,0.2,0.6,-0.2,-0.2,0,0,0.9 | | | | | |
19 | | AEE | Ameren Corp | Public Utilities | S&P 500 | 76.3 | +0.87% | 1.5M | +82% | 15B | 356 | 2.86 | 21.63 | 2.46 | 2.08 | 2.96% | -0.4,0.4,-0.3,0.2,1.2,-0.2,0.6,-0.4,1.1,-1.2,0.1,0,-0.1,0.9 | | | | | |
20 | | ATVI | Activision Bliz | Technology | S&P 500 | 59.34 | +0.86% | 2.1M | +27.37% | 48B | 36 | 1.48 | 43.31 | 6.75 | 4.82 | 0.48% | 1.8,1.9,3.6,-1,1.1,-0.6,1.3,-0.1,0.7,-0.8,-0.1,0,0,0.9 | | | H | | |
21 | | DG | Dollar General | Consumer Services | S&P 500 | 156.65 | +0.86% | 1M | -1.1% | 23B | 269 | 4.41 | 18.86 | 1.01 | 4.05 | 1.23% | -0.3,0.1,0.7,-0.8,-1,1.6,0.1,1.1,-0.2,-1,0.7,0,-0.6,0.9 | | | | | |
22 | | HAS | Hasbro Inc. | Consumer Non-Durables | S&P 500 | 105.86 | +0.85% | 0.3M | -54.71% | 12B | 116 | 4.62 | 21.04 | 2.31 | 6.48 | 2.35% | -1,0.7,2.4,0.5,-1,0.6,0.6,0.4,-0.3,1.5,-0.1,0,-0.1,0.9 | | | | | |
23 | | NKE | Nike | Consumer Non-Durables | DOW | 101.57 | +0.85% | 5M | +30.94% | 91B | 62 | 2.35 | 23.82 | 2.7 | 7.75 | 1.27% | 0.3,0.3,0.6,0.2,0.9,0.7,1,0.2,-0.9,0.1,0.1,0,0.6,0.9 | | | H | | |
24 | | IFF | Intl Flavors & | Basic Industries | S&P 500 | 127.34 | +0.84% | 0.7M | -19.89% | 12B | 428 | 4.96 | 29.98 | 3.69 | 7.08 | 1.86% | 0.3,0.2,0,-0.3,-11.2,0.9,1.1,0.6,-0.4,0.9,0.9,0,0.9,0.8 | | | | | |
25 | | ADSK | Autodesk Inc | Technology | S&P 500 | 185.38 | +0.83% | 0.6M | +38.89% | 27B | 64 | -2.67 | 0 | 13.6 | 84.33 | 0% | -0.3,0.5,-1,0.7,2.9,-1.6,1.3,-0.3,0.1,-0.3,0.5,0,-0,0.8 | | | H | | |
26 | | AIV | Apartment Inves | Consumer Services | S&P 500 | 51.25 | +0.82% | 0.8M | -7.57% | 7B | 593 | 1.27 | 34.94 | 6.94 | 4.97 | 3.25% | -1,-1.2,-1,-0.2,0.9,-1.8,-0,0.3,0.2,-0.5,0.6,0,0.1,0.8 | | | | | |
27 | | MYL | Mylan N.V. | Consumer Durables | S&P 500 | 19.74 | +0.81% | 3.6M | -23.32% | 21B | 84 | 1.24 | 31 | 1.72 | 1.61 | 0% | -2.2,1.5,4.1,-1.9,-1.2,-1.3,0.2,2.5,2.9,0.1,-0.4,0,-1.3,0.8 | | | | | |
28 | | AN | AutoNation Inc | Consumer Durables | S&P 500 | 48.98 | +0.78% | 0.4M | +5.64% | 5B | 731 | 4.02 | 11.85 | 0.22 | 1.92 | 0% | 0.3,2.3,0.6,-4.8,1.1,2.2,-0.4,-0.4,0.7,-5.6,0.3,0,-0.5,0.8 | | | | | |
29 | | MDLZ | Mondelez Intern | Consumer Staples | S&P 500 | 55.27 | +0.76% | 1.9M | -59.93% | 61B | 29 | 1.14 | 35.78 | 2.41 | 2.4 | 2.15% | 0.4,-0.8,-1.9,0.5,1,0.6,1,1.2,0.3,-1.2,0.5,0,-0.3,0.8 | | | | | |
30 | | MAC | Macerich | Consumer Services | S&P 500 | 26.5 | +0.76% | 1.5M | +9.66% | 8B | 548 | 1.02 | 55.61 | 7.55 | 2.09 | 4.98% | -1.4,-1.9,-0.5,-2.6,1.4,-1.2,2.6,1.9,-2.4,-1.7,1.3,0,-0.3,0.8 | | | | | |
31 | | FIS | Fidelity Nation | Miscellaneous | S&P 500 | 139.75 | +0.75% | 1.5M | +46.85% | 32B | 204 | 2 | 48.43 | 3.41 | 3.22 | 1.21% | -0.7,-0.4,0.9,0.9,-0.7,0.6,-0.1,0.5,0.3,-0.4,-0.2,0,0.6,0.8 | | | H | | |
32 | | ULTA | Ulta Salon Cosm | Consumer Services | S&P 500 | 253.2 | +0.74% | 0.7M | -13.72% | 12B | 115 | 7.51 | 26.48 | 2.32 | 7.56 | 0% | -0.9,0.4,2.8,-1.6,-2.3,2.7,-2.3,-0.8,0.7,1.3,-0.2,0,-0.5,0.7 | | | | | |
33 | | K | Kellogg Co. | Consumer Non-Durables | S&P 500 | 69.16 | +0.73% | 0.8M | -30.97% | 21B | 287 | 2.21 | 27.28 | 1.63 | 11.42 | 3.52% | 0.1,-0.7,0.1,0.3,-0.1,-0.3,0.6,0.7,2.5,0.2,0.2,0,-0.4,0.7 | | | H | | |
34 | | RSG | Republic Servic | Public Utilities | S&P 500 | 90.2 | +0.71% | 0.9M | +43.21% | 22B | 275 | 1.95 | 33.56 | 2.27 | 2.87 | 2.11% | 0,0.1,-0.3,0.6,0.2,0.4,-0.7,-0.3,0.5,0.2,0.2,0,-0,0.7 | | | H | | |
35 | | LH | Laboratory Corp | Health Care | S&P 500 | 169.34 | +0.71% | 0.3M | +49.16% | 16B | 335 | 7.14 | 21.76 | 1.62 | 2.66 | 0% | -0.8,-0.2,1,-1.6,0.5,0.1,0.2,0.6,-0.6,0.8,-0.1,0,-0.5,0.7 | | | | | |
36 | | PG | Procter & Gambl | Basic Industries | DOW | 126.09 | +0.69% | 4.9M | +3.54% | 222B | 11 | 5.59 | 15.56 | 3.43 | 4.12 | 3.15% | -0.3,0.1,-0.1,0.9,-0.1,-0.4,-0.9,0.5,0.6,-0.4,0.3,0,0,0.7 | | | H | | |
37 | | CB | Chubb Limited | Finance | S&P 500 | 155.82 | +0.69% | 0.9M | +32.53% | 71B | 85 | 11.38 | 13.43 | 2.23 | 1.43 | 1.86% | 0.1,-0.8,1.1,0.5,0.7,0.4,-1,-0.1,0.7,-0.9,-0.2,0,0.5,0.7 | | | | | |
38 | | CME | CME Group Inc. | Finance | S&P 500 | 202.72 | +0.68% | 0.5M | -66.76% | 47B | 39 | 4.9 | 28.08 | 12.87 | 2.23 | 1.93% | -0,-0.1,-0.8,0.5,-0.5,0.2,-1.6,1.5,0.2,-0.3,0,0,-1,0.7 | | | | | |
39 | | MDT | Medtronic plc | Health Care | S&P 500 | 113.35 | +0.68% | 2.3M | -24.55% | 110B | 48 | 2.97 | 27.36 | 3.64 | 2.15 | 2.29% | -0.1,0.6,0.6,1.1,0.8,0,-0.6,-0.4,0.4,0.1,-0.1,0,-1.1,0.7 | | | | | |
40 | | HCA | HCA Holdings | Health Care | S&P 500 | 149.26 | +0.67% | 0.7M | +11.25% | 28B | 227 | 7.46 | 10.28 | 0.66 | 0 | 0% | -0.3,0,0.7,-0.7,0.8,-0.2,0.5,0.6,1.8,0.8,-0.5,0,0.2,0.7 | | | H | | |
41 | | BDX | Becton Dickinso | Health Care | S&P 500 | 272.85 | +0.66% | 0.5M | +8.82% | 48B | 141 | 3.45 | 60.85 | 3.93 | 3.79 | 1.39% | -0.3,1.5,1.7,1.1,0.6,-0.3,-0.7,0.2,1.4,0.7,-0.2,0,-0.7,0.7 | | | H | | |
42 | | D | Dominion Resour | Public Utilities | S&P 500 | 82 | +0.66% | 1.9M | +22.85% | 52B | 127 | 3.45 | 23.3 | 4.16 | 3.38 | 3.83% | 0.5,0.8,-0.3,0.3,0.9,0.4,-0.6,0.5,0.6,-1.1,-0.1,0,0.1,0.7 | | | | | |
43 | | SPG | Simon Property | Consumer Services | S&P 500 | 147.59 | +0.66% | 1.1M | +3% | 49B | 136 | 5.61 | 27.92 | 9.27 | 13.82 | 4.4% | -0.8,-2.2,-1,-0,1.1,-0.6,-0.2,0.5,0.3,-0.4,0.6,0,0.6,0.7 | | | | | |
44 | | XRAY | Dentsply Sirona | Health Care | S&P 500 | 56.84 | +0.65% | 0.7M | +43% | 14B | 107 | -3.43 | 0 | 3.66 | 1.94 | 0.57% | -0.2,-1,0.3,-1.1,2.1,-0,-0.2,0.4,-1,0.2,0.1,0,-1.3,0.7 | | | | | |
45 | | CAH | Cardinal Health | Health Care | S&P 500 | 51.5 | +0.64% | 1.4M | +57.43% | 20B | 297 | 4.03 | 15.39 | 0.16 | 3.01 | 2.86% | -1.3,1.2,0.7,-1.8,0,-4,-0.9,-0.9,2.2,-1.3,0.3,0,-0.2,0.6 | | | | | |
46 | | DUK | Duke Energy | Public Utilities | S&P 500 | 90.97 | +0.64% | 2.6M | +11.72% | 62B | 100 | 3.38 | 26.05 | 2.65 | 1.48 | 4.08% | -0.2,-0.1,0.6,0.7,0.4,0.1,0.1,-0.8,0.8,-0.5,0.1,0,0.2,0.6 | | | | | |
47 | | WM | Waste Managemen | Public Utilities | S&P 500 | 113.89 | +0.63% | 0.8M | +15.68% | 36B | 182 | 2.92 | 28.19 | 2.53 | 6.52 | 2.09% | -0.1,-0.3,-0.7,1,0.2,0.8,-0.3,-0.1,0.6,-0.2,-0.3,0,0.5,0.6 | | | | | |
48 | | KMB | Kimberly-Clark | Consumer Durables | S&P 500 | 138.07 | +0.61% | 1M | +61.78% | 40B | 168 | 5.99 | 18.77 | 2.21 | 393.04 | 3.42% | -0.4,0.3,-0.7,0.2,-0.3,-0.5,-0,1,1.1,-0.8,0.2,0,0,0.6 | | | | | |
49 | | WEC | Wec Energy Grou | Public Utilities | S&P 500 | 92.31 | +0.61% | 0.9M | +20.19% | 21B | 284 | 3.05 | 22.24 | 2.79 | 2.32 | 3.09% | 0.6,0.3,-0.8,0.6,1.5,0.6,0.5,0.7,0.6,-1.5,0.2,0,0.1,0.6 | | | | | |
50 | | AA | Alcoa Inc | Capital Goods | S&P 500 | 21.58 | +0.6% | 2.2M | -67.5% | 9B | 515 | 0.88 | 54.51 | 0.87 | 1.52 | 1.25% | 2,0,2.9,-2.8,1.5,-1.3,1.2,2.3,-1,1.2,0.5,0,-0.6,0.6 | | | | | |